Commerce Bancshares - Lagerpris

Lagerpris
52.95
Daglig Endre
-0.01 -0.02%
Månedlig
-6.91%
Årlig
5.35%
Q2 Forventning
53.93
Pris Chg Dag År Dato
Union Bank Of Taiwan 15.75 0 0% -5.97% 2024-06-14
Abu Dhabi Commercial Bank 7.91 0.01 0.13% -3.06% 2024-06-14
Abu Dhabi Islamic 11.04 0.16 1.47% 8.24% 2024-06-14
AIB Group plc 4.78 -0.08 -1.57% 22.44% 2024-06-14
Aktia Bank 9.19 0.02 0.22% -5.74% 2024-06-14
Associated Banc 20.00 -0.16 -0.79% 15.81% 2024-06-14
Banco BPM SPA 5.88 -0.17 -2.87% 50.65% 2024-06-14
Bancfirst 82.90 -0.57 -0.68% -11.70% 2024-06-14
Banco Bradesco 11.37 0.09 0.80% -21.80% 2024-06-14
Bank of Ireland Group PLC 9.70 -0.10 -1.06% 3.30% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
Banca Monte dei Paschi di Siena 4.33 -0.16 -3.45% 89.71% 2024-06-14
Bank of Hawaii 55.94 -0.65 -1.15% 21.90% 2024-06-14
BOK Financial 87.28 -0.80 -0.91% -2.68% 2024-06-14
Banco Panamericano 8.57 -0.03 -0.35% 2.27% 2024-06-14
BRD 19.00 -0.30 -1.55% 51.27% 2024-06-14
Cadence Bank 26.93 -0.50 -1.82% 27.57% 2024-06-14
Commerzbank 13.77 -0.64 -4.41% 36.02% 2024-06-14
Commerce Bancshares 52.95 -0.01 -0.02% 5.35% 2024-06-14
Cullen/Frost Bankers 95.03 -0.78 -0.81% -16.10% 2024-06-14
CVB Financial 16.08 -0.15 -0.92% 9.91% 2024-06-14
Enterprise Financial Services 37.65 -0.61 -1.59% -9.80% 2024-06-14
East West Bancorp 69.41 -0.50 -0.72% 27.31% 2024-06-14
First Financial Bancorp 20.90 -0.14 -0.67% -4.39% 2024-06-14
First Horizon National 14.27 -0.27 -1.86% 21.03% 2024-06-14
First Interstate BancSystem 25.23 -0.76 -2.92% -2.02% 2024-06-14
FNB 12.72 -0.07 -0.55% 6.98% 2024-06-14
Fulton Financial 15.85 -0.16 -1.00% 20.99% 2024-06-14
Huntington Bancshares 12.38 0.03 0.26% 13.68% 2024-06-14
Heartland Financial USA 42.54 -0.31 -0.72% 37.23% 2024-06-14
Permanent TSB Holdings 1.38 -0.01 -0.72% -36.41% 2024-06-14
Lakeland Financial 59.98 -1.11 -1.82% 9.29% 2024-06-14
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
First Abu Dhabi Bank Pjsc 11.58 -0.02 -0.17% -11.74% 2024-06-14
Sharjah Islamic 2.20 0 0% 5.77% 2024-06-14
New York Community Bancorp 3.05 -0.09 -2.87% -72.15% 2024-06-14
Old National Bancorp 15.78 -0.12 -0.75% 12.47% 2024-06-14
Prosperity Bancshares 57.50 -0.96 -1.64% -3.56% 2024-06-14
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Rocket Companies 14.70 -0.11 -0.71% 57.50% 2024-06-14
Synovus Financial 36.58 -0.42 -1.14% 16.42% 2024-06-14
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
Stock Yards Bancorp 47.46 -0.75 -1.56% -2.02% 2024-06-14
Texas Capital Bancshares 57.04 -0.39 -0.68% 4.83% 2024-06-14
UMB Financial 79.97 -0.80 -0.99% 24.49% 2024-06-14
Unicaja Banco 1.24 -0.02 -1.82% 32.55% 2024-06-14
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Washington Federal 26.34 -0.20 -0.75% -9.33% 2024-06-14
Western Alliance Bancorporation 58.57 -2.02 -3.33% 50.76% 2024-06-14
Webster Financial 39.64 -0.91 -2.24% 0.69% 2024-06-14
Wintrust Financial 91.95 -1.32 -1.42% 28.64% 2024-06-14

Pris Dag År Dato
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US Bank Index 52 -0.29 -0.56% 21.77% 2024-06-14